Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $72.82 | 581,106 | 1:1 | $74.91 | $75.07 | $72.75 |
| September 22, 2026 | $71.49 | 637,664 | 1:1 | $73.26 | $73.39 | $71.38 |
| September 23, 2026 | $70.34 | 763,563 | 1:1 | $71.38 | $71.38 | $70.11 |
| September 24, 2026 | $71.13 | 645,074 | 1:1 | $70.76 | $71.31 | $70.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG