Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $75.93 | 194,566 | 1:1 | $76.60 | $77.02 | $75.65 |
| September 1, 2026 | $75.18 | 270,499 | 1:1 | $75.86 | $76.41 | $74.80 |
| September 2, 2026 | $76.51 | 367,811 | 1:1 | $75.75 | $77.06 | $75.22 |
| September 3, 2026 | $76.65 | 274,809 | 1:1 | $77.00 | $77.71 | $76.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG