Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $71.19 | 288,079 | 1:1 | $69.88 | $71.68 | $69.88 |
| November 3, 2026 | $70.23 | 369,795 | 1:1 | $71.34 | $71.60 | $70.20 |
| November 4, 2026 | $71.20 | 379,765 | 1:1 | $72.00 | $73.32 | $71.09 |
| November 5, 2026 | $69.94 | 372,385 | 1:1 | $72.17 | $72.86 | $69.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG