Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $83.80 | 527,680 | 1:1 | $85.43 | $85.95 | $83.64 |
| July 21, 2026 | $84.40 | 395,707 | 1:1 | $84.21 | $84.45 | $82.66 |
| July 22, 2026 | $84.74 | 411,893 | 1:1 | $84.61 | $84.96 | $83.76 |
| July 23, 2026 | $84.75 | 539,632 | 1:1 | $83.75 | $84.80 | $82.95 |
| July 24, 2026 | $83.97 | 917,005 | 1:1 | $85.34 | $85.87 | $83.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG