Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $80.80 | 414,847 | 1:1 | $81.07 | $81.67 | $80.60 |
| June 30, 2026 | $81.49 | 414,167 | 1:1 | $80.53 | $81.65 | $80.37 |
| July 1, 2026 | $82.98 | 338,802 | 1:1 | $81.66 | $83.64 | $81.10 |
| July 2, 2026 | $82.73 | 259,059 | 1:1 | $83.77 | $83.81 | $81.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG