Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $67.05 | 283,055 | 1:1 | $66.74 | $67.53 | $66.72 |
| October 13, 2026 | $66.26 | 282,857 | 1:1 | $67.42 | $67.57 | $66.07 |
| October 14, 2026 | $65.80 | 452,209 | 1:1 | $65.42 | $66.17 | $65.06 |
| October 15, 2026 | $67.19 | 422,760 | 1:1 | $66.56 | $67.63 | $66.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG