Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $58.41 | 804,657 | 1:1 | $57.71 | $59.30 | $56.02 |
April 23, 2024 | $58.20 | 334,519 | 1:1 | $57.19 | $58.70 | $57.19 |
April 24, 2024 | $58.67 | 186,660 | 1:1 | $57.59 | $58.80 | $57.58 |
April 25, 2024 | $59.11 | 343,690 | 1:1 | $58.24 | $59.15 | $57.29 |
April 26, 2024 | $58.63 | 201,933 | 1:1 | $58.98 | $59.68 | $58.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.